Historical Price Lookup

Historical Price Lookup

Week of January 14, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 14, 2019 $29.69 490,917 1:1 $28.78 $29.88 $28.57
January 15, 2019 $29.13 200,199 1:1 $29.59 $29.65 $29.03
January 16, 2019 $29.57 168,561 1:1 $29.15 $29.60 $29.06
January 17, 2019 $30.44 354,997 1:1 $29.57 $30.69 $29.56

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.