Historical Price Lookup

Historical Price Lookup

Week of November 18, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 18, 2019 $44.58 156,056 1:1 $44.56 $45.03 $44.02
November 19, 2019 $43.95 251,420 1:1 $44.76 $45.04 $43.85
November 20, 2019 $43.28 336,298 1:1 $43.65 $43.68 $42.89
November 21, 2019 $42.77 346,617 1:1 $43.45 $44.05 $42.57

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.