Historical Price Lookup

Historical Price Lookup

Week of January 21, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 21, 2020 $37.34 170,942 1:1 $37.93 $37.99 $36.91
January 22, 2020 $37.20 107,291 1:1 $37.40 $37.46 $37.00
January 23, 2020 $37.08 254,262 1:1 $37.04 $37.23 $36.32
January 24, 2020 $36.30 149,869 1:1 $37.06 $37.06 $36.20

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.