Historical Price Lookup

Historical Price Lookup

Week of July 15, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 15, 2019 $33.07 99,695 1:1 $33.46 $33.79 $32.61
July 16, 2019 $33.19 126,554 1:1 $33.06 $33.65 $33.06
July 17, 2019 $33.12 124,615 1:1 $33.19 $33.38 $33.05
July 18, 2019 $33.59 99,736 1:1 $33.00 $33.67 $32.62
July 19, 2019 $33.86 158,481 1:1 $33.55 $34.30 $33.55

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.